Bank Ozk - Lagerpris

Lagerpris
43.73
Daglig förändring
-1.24 -2.76%
Månadsvis
-7.16%
Årligen
-2.56%
Q1 Prognos
44.21


Pris Chg Dag År Datum
Union Bank Of Taiwan 17.30 -0.20 -1.14% 23.00% 2025-03-27
Abu Dhabi Commercial Bank 10.92 0.02 0.18% 31.88% 2025-03-27
Abu Dhabi Islamic 16.24 -0.14 -0.85% 45.00% 2025-03-27
AIB Group plc 5.97 -0.11 -1.73% 25.16% 2025-03-28
Aktia Bank 11.06 0.04 0.36% 8.22% 2025-03-28
Bank Of America 41.24 -1.38 -3.24% 9.91% 2025-03-28
Banco BPM SPA 9.59 -0.20 -2.02% 53.83% 2025-03-28
Banco Bradesco 11.62 -0.07 -0.60% -7.43% 2025-03-28
Bank of Georgia Group 5,560.00 -40.00 -0.71% 11.20% 2025-03-28
Bank of Ireland Group PLC 10.95 -0.32 -2.84% 14.61% 2025-03-28
BankUnited 34.12 -1.07 -3.04% 24.34% 2025-03-28
Banca Monte dei Paschi di Siena 7.65 -0.05 -0.65% 85.14% 2025-03-28
BOK Financial 103.76 -1.51 -1.43% 13.95% 2025-03-28
Banco Panamericano 7.41 0.05 0.68% -21.50% 2025-03-28
BRD 18.22 -0.18 -0.98% -13.44% 2025-03-27
Cadence Bank 30.12 -0.65 -2.11% 4.87% 2025-03-28
Commerzbank 21.72 -1.08 -4.74% 71.02% 2025-03-28
Cullen/Frost Bankers 124.42 0.69 0.56% 11.12% 2025-03-28
Comerica 58.75 -0.90 -1.50% 6.84% 2025-03-28
East West Bancorp 89.04 -1.83 -2.01% 14.14% 2025-03-28
First Financial Bankshares 35.81 -0.48 -1.32% 11.00% 2025-03-28
First Horizon National 19.23 -0.05 -0.26% 28.54% 2025-03-28
Huntington Bancshares 14.79 -0.33 -2.18% 7.72% 2025-03-28
Home Bancshares 28.14 -0.43 -1.51% 16.76% 2025-03-28
Hilltop 30.44 -0.58 -1.87% -2.19% 2025-03-28
Permanent TSB Holdings 1.61 -0.07 -4.17% 15.41% 2025-03-28
Bank Mayapada Internasional 182.00 2.00 1.11% -44.51% 2025-03-27
First Abu Dhabi Bank Pjsc 13.86 0.22 1.61% 2.82% 2025-03-27
Sharjah Islamic 2.41 0.01 0.42% 7.59% 2025-03-27
Flagstar Financial 11.60 -0.32 -2.68% 20.34% 2025-03-28
Prosperity Bancshares 70.52 -0.94 -1.32% 9.55% 2025-03-28
Pinnacle Financial Partners 104.97 -2.42 -2.25% 25.62% 2025-03-28
Akb Primor'ye Pao 34,000.00 0 0% -17.48% 2025-03-28
Regions Financial 21.42 -0.52 -2.37% 4.16% 2025-03-28
Rocket Companies 13.03 -0.12 -0.88% -10.48% 2025-03-28
Renasant 33.72 -1.31 -3.74% 9.55% 2025-03-28
Simmons First National 20.44 -0.34 -1.64% 5.96% 2025-03-28
Synovus Financial 46.13 -1.27 -2.68% 17.59% 2025-03-28
Sterling Bank 5.45 0.15 2.83% 5.21% 2025-03-28
Texas Capital Bancshares 73.79 -1.52 -2.02% 23.83% 2025-03-28
Trustmark 34.28 -0.87 -2.48% 24.61% 2025-03-28
United Community Banks 27.80 -0.75 -2.63% 9.92% 2025-03-28
Unicaja Banco 1.71 -0.04 -2.23% 50.53% 2025-03-28
Bank Uralsib Pao 0.18 -0.003 -1.77% -6.53% 2025-03-28
Western Alliance Bancorporation 76.12 -1.76 -2.26% 21.87% 2025-03-28
Webster Financial 51.03 -0.99 -1.90% 3.01% 2025-03-28
Zions Bancorporation 49.45 -0.90 -1.79% 13.94% 2025-03-28

Pris Dag År Datum
US400 2915 -54.32 -1.83% -3.63% 2025-03-28